Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2262.0 | 2271.0 | 2250.0 | 2261.0 | 3400.00 |
| 05 Jun, 2025 | 2255.0 | 2283.0 | 2252.0 | 2262.0 | 6300.00 |
| 04 Jun, 2025 | 2241.0 | 2268.0 | 2241.0 | 2259.0 | 4300.00 |
| 03 Jun, 2025 | 2252.0 | 2254.0 | 2224.0 | 2224.0 | 6700.00 |
| 02 Jun, 2025 | 2245.0 | 2259.0 | 2232.0 | 2252.0 | 7000.00 |
| 30 May, 2025 | 2239.0 | 2270.0 | 2239.0 | 2266.0 | 7000.00 |
| 29 May, 2025 | 2259.0 | 2269.0 | 2236.0 | 2265.0 | 14.1 Thousand |
| 28 May, 2025 | 2237.0 | 2258.0 | 2223.0 | 2233.0 | 6700.00 |
| 27 May, 2025 | 2207.0 | 2237.0 | 2207.0 | 2235.0 | 2400.00 |
| 26 May, 2025 | 2225.0 | 2243.0 | 2212.0 | 2225.0 | 3700.00 |
VSSL
TD
ALKS
GOH
001339
CMC