Hakudo Co., Ltd. (7637.T)
JPY 2184.0
(0.83%)
JPY 2184.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2030.0 | 2046.0 | 1980.0 | 1988.0 | 17.7 Thousand |
| 09 Apr, 2025 | 1919.0 | 1922.0 | 1868.0 | 1881.0 | 26 Thousand |
| 08 Apr, 2025 | 1928.0 | 1995.0 | 1892.0 | 1965.0 | 22.7 Thousand |
| 07 Apr, 2025 | 1846.0 | 1876.0 | 1800.0 | 1848.0 | 43.8 Thousand |
| 04 Apr, 2025 | 2098.0 | 2100.0 | 1993.0 | 2007.0 | 46.4 Thousand |
| 03 Apr, 2025 | 2152.0 | 2159.0 | 2120.0 | 2140.0 | 20.4 Thousand |
| 02 Apr, 2025 | 2238.0 | 2238.0 | 2186.0 | 2202.0 | 10.9 Thousand |
| 01 Apr, 2025 | 2211.0 | 2238.0 | 2208.0 | 2220.0 | 17.8 Thousand |
| 31 Mar, 2025 | 2266.0 | 2266.0 | 2210.0 | 2211.0 | 30.8 Thousand |
| 28 Mar, 2025 | 2320.0 | 2330.0 | 2286.0 | 2295.0 | 53 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC