Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2421.0 2435.0 2405.0 2415.0 8600.00
27 Dec, 2024 2394.0 2432.0 2394.0 2417.0 12.2 Thousand
26 Dec, 2024 2393.0 2393.0 2369.0 2384.0 9900.00
25 Dec, 2024 2375.0 2397.0 2347.0 2397.0 14.8 Thousand
24 Dec, 2024 2357.0 2372.0 2351.0 2351.0 5100.00
23 Dec, 2024 2365.0 2365.0 2335.0 2350.0 10.3 Thousand
20 Dec, 2024 2395.0 2395.0 2341.0 2341.0 13.4 Thousand
19 Dec, 2024 2370.0 2397.0 2370.0 2379.0 7400.00
18 Dec, 2024 2416.0 2419.0 2384.0 2389.0 10.1 Thousand
17 Dec, 2024 2397.0 2420.0 2369.0 2415.0 11.2 Thousand