Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2247.0 | 2247.0 | 2231.0 | 2231.0 | 500.00 |
| 19 Jun, 2025 | 2231.0 | 2232.0 | 2227.0 | 2232.0 | 2700.00 |
| 18 Jun, 2025 | 2255.0 | 2255.0 | 2226.0 | 2226.0 | 1700.00 |
| 17 Jun, 2025 | 2246.0 | 2248.0 | 2240.0 | 2248.0 | 600.00 |
| 16 Jun, 2025 | 2230.0 | 2230.0 | 2212.0 | 2215.0 | 800.00 |
| 13 Jun, 2025 | 2238.0 | 2238.0 | 2212.0 | 2214.0 | 8600.00 |
| 12 Jun, 2025 | 2258.0 | 2266.0 | 2244.0 | 2244.0 | 4300.00 |
| 11 Jun, 2025 | 2266.0 | 2267.0 | 2241.0 | 2258.0 | 5300.00 |
| 10 Jun, 2025 | 2258.0 | 2271.0 | 2250.0 | 2250.0 | 4700.00 |
| 09 Jun, 2025 | 2260.0 | 2272.0 | 2258.0 | 2258.0 | 2200.00 |
VSSL
TD
ALKS
GOH
001339
CMC