Hakudo Co., Ltd. (7637.T)
JPY 2003.0
(0.0%)
JPY 2003.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2010.0 | 2015.0 | 1999.0 | 2003.0 | 8800.00 |
| 14 Apr, 2025 | 1998.0 | 2016.0 | 1984.0 | 2010.0 | 3900.00 |
| 11 Apr, 2025 | 1948.0 | 1989.0 | 1898.0 | 1980.0 | 18.4 Thousand |
| 10 Apr, 2025 | 2030.0 | 2046.0 | 1980.0 | 1988.0 | 17.7 Thousand |
| 09 Apr, 2025 | 1919.0 | 1922.0 | 1868.0 | 1881.0 | 26 Thousand |
| 08 Apr, 2025 | 1928.0 | 1995.0 | 1892.0 | 1965.0 | 22.7 Thousand |
| 07 Apr, 2025 | 1846.0 | 1876.0 | 1800.0 | 1848.0 | 43.8 Thousand |
| 04 Apr, 2025 | 2098.0 | 2100.0 | 1993.0 | 2007.0 | 46.4 Thousand |
| 03 Apr, 2025 | 2152.0 | 2159.0 | 2120.0 | 2140.0 | 20.4 Thousand |
| 02 Apr, 2025 | 2238.0 | 2238.0 | 2186.0 | 2202.0 | 10.9 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC