Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2399.0 2414.0 2369.0 2401.0 9800.00
30 Oct, 2024 2373.0 2417.0 2366.0 2383.0 26.9 Thousand
29 Oct, 2024 2365.0 2371.0 2340.0 2365.0 10.7 Thousand
28 Oct, 2024 2290.0 2367.0 2285.0 2367.0 21.2 Thousand
25 Oct, 2024 2291.0 2300.0 2247.0 2292.0 23.9 Thousand
24 Oct, 2024 2260.0 2293.0 2260.0 2286.0 10 Thousand
23 Oct, 2024 2297.0 2300.0 2274.0 2283.0 13.7 Thousand
22 Oct, 2024 2312.0 2315.0 2295.0 2298.0 15.6 Thousand
21 Oct, 2024 2323.0 2340.0 2305.0 2338.0 8100.00
18 Oct, 2024 2326.0 2329.0 2305.0 2324.0 9800.00