Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2765.0 2781.0 2704.0 2726.0 29.3 Thousand
18 Jul, 2024 2801.0 2828.0 2766.0 2766.0 20.8 Thousand
17 Jul, 2024 2832.0 2880.0 2831.0 2831.0 10 Thousand
16 Jul, 2024 2858.0 2859.0 2801.0 2829.0 8600.00
12 Jul, 2024 2865.0 2880.0 2801.0 2819.0 13.4 Thousand
11 Jul, 2024 2828.0 2866.0 2802.0 2865.0 13.1 Thousand
10 Jul, 2024 2849.0 2850.0 2776.0 2791.0 17 Thousand
09 Jul, 2024 2809.0 2844.0 2792.0 2816.0 13.8 Thousand
08 Jul, 2024 2809.0 2829.0 2796.0 2801.0 13.2 Thousand
05 Jul, 2024 2885.0 2894.0 2808.0 2830.0 8800.00