Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2835.0 2861.0 2835.0 2844.0 11.5 Thousand
03 Jul, 2024 2792.0 2840.0 2792.0 2840.0 7700.00
02 Jul, 2024 2850.0 2850.0 2792.0 2794.0 17.5 Thousand
01 Jul, 2024 2886.0 2886.0 2834.0 2848.0 9900.00
28 Jun, 2024 2899.0 2899.0 2831.0 2864.0 10.1 Thousand
27 Jun, 2024 2905.0 2910.0 2856.0 2885.0 10.7 Thousand
26 Jun, 2024 2887.0 2905.0 2869.0 2905.0 10.1 Thousand
25 Jun, 2024 2864.0 2877.0 2818.0 2873.0 14.2 Thousand
24 Jun, 2024 2880.0 2892.0 2801.0 2814.0 14.3 Thousand
21 Jun, 2024 2905.0 2921.0 2872.0 2875.0 21.6 Thousand