Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2900.0 2908.0 2869.0 2885.0 6600.00
19 Jun, 2024 2911.0 2912.0 2890.0 2900.0 6600.00
18 Jun, 2024 2929.0 2935.0 2872.0 2900.0 11.1 Thousand
17 Jun, 2024 2829.0 2915.0 2829.0 2915.0 15.7 Thousand
14 Jun, 2024 2763.0 2884.0 2763.0 2853.0 17.5 Thousand
13 Jun, 2024 2883.0 2891.0 2806.0 2808.0 7900.00
12 Jun, 2024 2839.0 2888.0 2839.0 2883.0 9600.00
11 Jun, 2024 2881.0 2881.0 2844.0 2853.0 5600.00
10 Jun, 2024 2800.0 2866.0 2799.0 2864.0 11.2 Thousand
07 Jun, 2024 2792.0 2814.0 2773.0 2813.0 4300.00