Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2911.0 2911.0 2855.0 2861.0 6200.00
22 May, 2024 2897.0 2930.0 2864.0 2867.0 17.2 Thousand
21 May, 2024 2895.0 2955.0 2893.0 2898.0 23.5 Thousand
20 May, 2024 2789.0 2885.0 2789.0 2884.0 21 Thousand
17 May, 2024 2811.0 2814.0 2781.0 2789.0 9200.00
16 May, 2024 2870.0 2880.0 2814.0 2814.0 17.1 Thousand
15 May, 2024 2855.0 2872.0 2825.0 2870.0 28.7 Thousand
14 May, 2024 2839.0 2863.0 2809.0 2835.0 25.4 Thousand
13 May, 2024 2680.0 2829.0 2680.0 2818.0 43.1 Thousand
10 May, 2024 2690.0 2713.0 2680.0 2685.0 5700.00