Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2768.0 2828.0 2765.0 2784.0 9000.00
05 Jun, 2024 2822.0 2825.0 2764.0 2768.0 17.3 Thousand
04 Jun, 2024 2854.0 2875.0 2848.0 2857.0 8700.00
03 Jun, 2024 2901.0 2918.0 2865.0 2880.0 10.3 Thousand
31 May, 2024 2866.0 2902.0 2866.0 2901.0 6200.00
30 May, 2024 2908.0 2919.0 2857.0 2887.0 11.7 Thousand
29 May, 2024 2929.0 2990.0 2929.0 2960.0 26.4 Thousand
28 May, 2024 2910.0 2930.0 2872.0 2894.0 8300.00
27 May, 2024 2864.0 2910.0 2830.0 2910.0 8600.00
24 May, 2024 2850.0 2901.0 2840.0 2867.0 10.1 Thousand