Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2701.0 2718.0 2669.0 2690.0 7800.00
08 May, 2024 2760.0 2780.0 2700.0 2700.0 8600.00
07 May, 2024 2767.0 2789.0 2763.0 2767.0 10.7 Thousand
02 May, 2024 2760.0 2791.0 2760.0 2767.0 8100.00
01 May, 2024 2819.0 2819.0 2762.0 2775.0 12.8 Thousand
30 Apr, 2024 2753.0 2839.0 2753.0 2830.0 36.9 Thousand
26 Apr, 2024 2725.0 2755.0 2699.0 2753.0 18.5 Thousand
25 Apr, 2024 2727.0 2744.0 2718.0 2725.0 19.6 Thousand
24 Apr, 2024 2690.0 2735.0 2690.0 2715.0 22.7 Thousand
23 Apr, 2024 2697.0 2709.0 2684.0 2686.0 13.6 Thousand