Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2665.0 2717.0 2665.0 2687.0 18.3 Thousand
19 Apr, 2024 2700.0 2700.0 2631.0 2665.0 26.4 Thousand
18 Apr, 2024 2621.0 2740.0 2621.0 2729.0 34.2 Thousand
17 Apr, 2024 2687.0 2687.0 2600.0 2629.0 23.8 Thousand
16 Apr, 2024 2717.0 2717.0 2650.0 2656.0 24.3 Thousand
15 Apr, 2024 2689.0 2743.0 2677.0 2730.0 27.6 Thousand
12 Apr, 2024 2667.0 2709.0 2650.0 2709.0 39.1 Thousand
11 Apr, 2024 2622.0 2676.0 2618.0 2672.0 30.9 Thousand
10 Apr, 2024 2644.0 2651.0 2621.0 2640.0 17 Thousand
09 Apr, 2024 2577.0 2633.0 2562.0 2625.0 29.6 Thousand