Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2522.0 2577.0 2521.0 2558.0 21.9 Thousand
05 Apr, 2024 2436.0 2532.0 2426.0 2510.0 22.4 Thousand
04 Apr, 2024 2466.0 2497.0 2445.0 2475.0 24.5 Thousand
03 Apr, 2024 2412.0 2488.0 2410.0 2464.0 43.4 Thousand
02 Apr, 2024 2484.0 2484.0 2456.0 2460.0 20.5 Thousand
01 Apr, 2024 2525.0 2530.0 2480.0 2486.0 14.3 Thousand
29 Mar, 2024 2541.0 2554.0 2510.0 2543.0 17.9 Thousand
28 Mar, 2024 2552.0 2559.0 2500.0 2510.0 66.8 Thousand
27 Mar, 2024 2638.0 2640.0 2620.0 2623.0 88.9 Thousand
26 Mar, 2024 2638.0 2640.0 2619.0 2628.0 34.7 Thousand