Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2597.0 2635.0 2597.0 2631.0 23.1 Thousand
07 Mar, 2024 2632.0 2640.0 2582.0 2597.0 16.5 Thousand
06 Mar, 2024 2566.0 2611.0 2566.0 2602.0 21.3 Thousand
05 Mar, 2024 2546.0 2579.0 2526.0 2566.0 22.9 Thousand
04 Mar, 2024 2561.0 2561.0 2525.0 2546.0 36.7 Thousand
01 Mar, 2024 2572.0 2585.0 2558.0 2561.0 24 Thousand
29 Feb, 2024 2640.0 2647.0 2566.0 2572.0 64.4 Thousand
28 Feb, 2024 2612.0 2670.0 2600.0 2660.0 75 Thousand
27 Feb, 2024 2600.0 2657.0 2592.0 2598.0 54 Thousand
26 Feb, 2024 2610.0 2630.0 2585.0 2585.0 49.9 Thousand