Hakudo Co., Ltd. (7637.T)
JPY 2377.0
(-0.5%)
JPY 2377.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2461.0 | 2475.0 | 2450.0 | 2465.0 | 19.9 Thousand |
| 06 Feb, 2024 | 2472.0 | 2474.0 | 2456.0 | 2460.0 | 13.4 Thousand |
| 05 Feb, 2024 | 2482.0 | 2482.0 | 2460.0 | 2469.0 | 20.7 Thousand |
| 02 Feb, 2024 | 2452.0 | 2477.0 | 2441.0 | 2453.0 | 15.3 Thousand |
| 01 Feb, 2024 | 2445.0 | 2471.0 | 2432.0 | 2442.0 | 12.5 Thousand |
| 31 Jan, 2024 | 2451.0 | 2479.0 | 2446.0 | 2478.0 | 11.7 Thousand |
| 30 Jan, 2024 | 2458.0 | 2463.0 | 2442.0 | 2451.0 | 19 Thousand |
| 29 Jan, 2024 | 2438.0 | 2461.0 | 2437.0 | 2447.0 | 11.8 Thousand |
| 26 Jan, 2024 | 2480.0 | 2490.0 | 2432.0 | 2433.0 | 20.5 Thousand |
| 25 Jan, 2024 | 2467.0 | 2483.0 | 2458.0 | 2480.0 | 24.9 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC