Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2391.0 2458.0 2391.0 2458.0 35.7 Thousand
23 Jan, 2024 2409.0 2414.0 2396.0 2396.0 21.6 Thousand
22 Jan, 2024 2382.0 2412.0 2382.0 2406.0 29.9 Thousand
19 Jan, 2024 2400.0 2404.0 2381.0 2382.0 44.8 Thousand
18 Jan, 2024 2389.0 2399.0 2381.0 2396.0 40.1 Thousand
17 Jan, 2024 2385.0 2410.0 2368.0 2374.0 15.5 Thousand
16 Jan, 2024 2411.0 2411.0 2383.0 2384.0 13 Thousand
15 Jan, 2024 2395.0 2420.0 2395.0 2404.0 14.4 Thousand
12 Jan, 2024 2400.0 2408.0 2370.0 2389.0 17.5 Thousand
11 Jan, 2024 2415.0 2430.0 2390.0 2394.0 23.7 Thousand