Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2385.0 2406.0 2385.0 2391.0 20 Thousand
09 Jan, 2024 2370.0 2391.0 2367.0 2377.0 17 Thousand
05 Jan, 2024 2377.0 2388.0 2364.0 2368.0 15.2 Thousand
04 Jan, 2024 2348.0 2372.0 2317.0 2371.0 18.3 Thousand
29 Dec, 2023 2330.0 2330.0 2306.0 2327.0 14.5 Thousand
28 Dec, 2023 2265.0 2325.0 2265.0 2324.0 17.9 Thousand
27 Dec, 2023 2250.0 2278.0 2250.0 2278.0 22.3 Thousand
26 Dec, 2023 2231.0 2262.0 2231.0 2260.0 17.9 Thousand
25 Dec, 2023 2280.0 2280.0 2230.0 2231.0 18.3 Thousand
22 Dec, 2023 2247.0 2275.0 2247.0 2262.0 19.1 Thousand