Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2235.0 2235.0 2202.0 2207.0 19.6 Thousand
06 Dec, 2023 2231.0 2252.0 2229.0 2243.0 30.3 Thousand
05 Dec, 2023 2261.0 2270.0 2236.0 2240.0 15 Thousand
04 Dec, 2023 2290.0 2293.0 2275.0 2275.0 9400.00
01 Dec, 2023 2300.0 2303.0 2271.0 2285.0 11.5 Thousand
30 Nov, 2023 2283.0 2299.0 2277.0 2299.0 9700.00
29 Nov, 2023 2282.0 2298.0 2281.0 2282.0 12.9 Thousand
28 Nov, 2023 2271.0 2284.0 2265.0 2284.0 12.3 Thousand
27 Nov, 2023 2273.0 2295.0 2271.0 2274.0 13.5 Thousand
24 Nov, 2023 2275.0 2287.0 2271.0 2273.0 10.9 Thousand