Hakudo Co., Ltd. (7637.T)
JPY 2377.0
(-0.5%)
JPY 2377.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2211.0 | 2212.0 | 2162.0 | 2171.0 | 73.7 Thousand |
| 07 Nov, 2023 | 2196.0 | 2215.0 | 2196.0 | 2211.0 | 17.3 Thousand |
| 06 Nov, 2023 | 2163.0 | 2201.0 | 2161.0 | 2196.0 | 28.7 Thousand |
| 02 Nov, 2023 | 2175.0 | 2187.0 | 2162.0 | 2168.0 | 15.2 Thousand |
| 01 Nov, 2023 | 2142.0 | 2177.0 | 2142.0 | 2175.0 | 18.6 Thousand |
| 31 Oct, 2023 | 2120.0 | 2142.0 | 2111.0 | 2142.0 | 25.1 Thousand |
| 30 Oct, 2023 | 2130.0 | 2160.0 | 2120.0 | 2123.0 | 152 Thousand |
| 27 Oct, 2023 | 2111.0 | 2157.0 | 2111.0 | 2154.0 | 25 Thousand |
| 26 Oct, 2023 | 2112.0 | 2155.0 | 2108.0 | 2108.0 | 27.2 Thousand |
| 25 Oct, 2023 | 2132.0 | 2166.0 | 2111.0 | 2145.0 | 26.8 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC