Hakudo Co., Ltd. (7637.T)

JPY 2287.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2231.0 2262.0 2231.0 2260.0 17.9 Thousand
25 Dec, 2023 2280.0 2280.0 2230.0 2231.0 18.3 Thousand
22 Dec, 2023 2247.0 2275.0 2247.0 2262.0 19.1 Thousand
21 Dec, 2023 2192.0 2245.0 2192.0 2243.0 20.2 Thousand
20 Dec, 2023 2231.0 2246.0 2215.0 2231.0 16.7 Thousand
19 Dec, 2023 2211.0 2220.0 2194.0 2220.0 19.7 Thousand
18 Dec, 2023 2135.0 2192.0 2135.0 2186.0 26.7 Thousand
15 Dec, 2023 2114.0 2158.0 2105.0 2158.0 43.1 Thousand
14 Dec, 2023 2140.0 2147.0 2110.0 2115.0 32.6 Thousand
13 Dec, 2023 2139.0 2148.0 2132.0 2140.0 17.8 Thousand