Hakudo Co., Ltd. (7637.T)
JPY 2287.0
(-1.68%)
JPY 2287.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2328.0 | 2352.0 | 2292.0 | 2300.0 | 62.5 Thousand |
| 27 Sep, 2023 | 2398.0 | 2398.0 | 2373.0 | 2392.0 | 41.7 Thousand |
| 26 Sep, 2023 | 2387.0 | 2399.0 | 2379.0 | 2383.0 | 38.1 Thousand |
| 25 Sep, 2023 | 2400.0 | 2400.0 | 2379.0 | 2385.0 | 40.3 Thousand |
| 22 Sep, 2023 | 2390.0 | 2398.0 | 2382.0 | 2388.0 | 34.9 Thousand |
| 21 Sep, 2023 | 2418.0 | 2438.0 | 2404.0 | 2404.0 | 22.9 Thousand |
| 20 Sep, 2023 | 2441.0 | 2448.0 | 2407.0 | 2409.0 | 27.8 Thousand |
| 19 Sep, 2023 | 2412.0 | 2446.0 | 2410.0 | 2446.0 | 65.3 Thousand |
| 15 Sep, 2023 | 2414.0 | 2422.0 | 2402.0 | 2417.0 | 25.4 Thousand |
| 14 Sep, 2023 | 2385.0 | 2413.0 | 2385.0 | 2412.0 | 37.5 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC