Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2192.0 2245.0 2192.0 2243.0 20.2 Thousand
20 Dec, 2023 2231.0 2246.0 2215.0 2231.0 16.7 Thousand
19 Dec, 2023 2211.0 2220.0 2194.0 2220.0 19.7 Thousand
18 Dec, 2023 2135.0 2192.0 2135.0 2186.0 26.7 Thousand
15 Dec, 2023 2114.0 2158.0 2105.0 2158.0 43.1 Thousand
14 Dec, 2023 2140.0 2147.0 2110.0 2115.0 32.6 Thousand
13 Dec, 2023 2139.0 2148.0 2132.0 2140.0 17.8 Thousand
12 Dec, 2023 2186.0 2186.0 2132.0 2141.0 35.5 Thousand
11 Dec, 2023 2172.0 2175.0 2148.0 2162.0 18.6 Thousand
08 Dec, 2023 2199.0 2199.0 2138.0 2145.0 46.9 Thousand