Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2493.0 2518.0 2406.0 2406.0 20.7 Thousand
01 Aug, 2024 2605.0 2605.0 2515.0 2521.0 10.1 Thousand
31 Jul, 2024 2523.0 2608.0 2523.0 2605.0 8800.00
30 Jul, 2024 2598.0 2598.0 2531.0 2543.0 13 Thousand
29 Jul, 2024 2561.0 2615.0 2513.0 2615.0 10.3 Thousand
26 Jul, 2024 2544.0 2548.0 2511.0 2511.0 13.8 Thousand
25 Jul, 2024 2500.0 2569.0 2493.0 2521.0 20.4 Thousand
24 Jul, 2024 2545.0 2578.0 2529.0 2552.0 27.6 Thousand
23 Jul, 2024 2635.0 2635.0 2555.0 2559.0 51.4 Thousand
22 Jul, 2024 2720.0 2720.0 2614.0 2614.0 14 Thousand