Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2478.0 2478.0 2447.0 2455.0 10.8 Thousand
24 Sep, 2024 2491.0 2491.0 2448.0 2478.0 13.2 Thousand
20 Sep, 2024 2454.0 2493.0 2446.0 2467.0 15.3 Thousand
19 Sep, 2024 2472.0 2472.0 2434.0 2449.0 6900.00
18 Sep, 2024 2431.0 2444.0 2399.0 2441.0 11.2 Thousand
17 Sep, 2024 2420.0 2451.0 2375.0 2423.0 10.2 Thousand
13 Sep, 2024 2369.0 2414.0 2369.0 2412.0 13.5 Thousand
12 Sep, 2024 2416.0 2439.0 2380.0 2401.0 15.7 Thousand
11 Sep, 2024 2432.0 2432.0 2356.0 2366.0 11.4 Thousand
10 Sep, 2024 2446.0 2476.0 2434.0 2445.0 6200.00