Global-Dining, Inc. (7625.T)
JPY 364.0
(0.28%)
JPY 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 351.0 | 354.0 | 345.0 | 346.0 | 6500.00 |
| 25 Feb, 2025 | 351.0 | 354.0 | 349.0 | 351.0 | 4700.00 |
| 21 Feb, 2025 | 351.0 | 351.0 | 345.0 | 351.0 | 15.7 Thousand |
| 20 Feb, 2025 | 357.0 | 357.0 | 349.0 | 353.0 | 18.2 Thousand |
| 19 Feb, 2025 | 362.0 | 365.0 | 359.0 | 359.0 | 6900.00 |
| 18 Feb, 2025 | 373.0 | 373.0 | 360.0 | 360.0 | 12.3 Thousand |
| 17 Feb, 2025 | 369.0 | 369.0 | 365.0 | 365.0 | 10.9 Thousand |
| 14 Feb, 2025 | 370.0 | 373.0 | 365.0 | 365.0 | 17.8 Thousand |
| 13 Feb, 2025 | 370.0 | 378.0 | 370.0 | 377.0 | 30.8 Thousand |
| 12 Feb, 2025 | 397.0 | 400.0 | 382.0 | 382.0 | 13.9 Thousand |
AKEMF
6606
BYCBF
6442
3624
IMCI