Global-Dining, Inc. (7625.T)
JPY 345.0
(-0.29%)
JPY 345.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 343.0 | 365.0 | 343.0 | 346.0 | 454.2 Thousand |
| 15 May, 2025 | 343.0 | 347.0 | 342.0 | 345.0 | 8600.00 |
| 14 May, 2025 | 347.0 | 349.0 | 345.0 | 346.0 | 2000.00 |
| 13 May, 2025 | 353.0 | 353.0 | 346.0 | 346.0 | 4000.00 |
| 12 May, 2025 | 351.0 | 359.0 | 351.0 | 352.0 | 3100.00 |
| 09 May, 2025 | 347.0 | 353.0 | 347.0 | 350.0 | 2300.00 |
| 08 May, 2025 | 350.0 | 350.0 | 343.0 | 343.0 | 4800.00 |
| 07 May, 2025 | 345.0 | 364.0 | 338.0 | 346.0 | 203.1 Thousand |
| 02 May, 2025 | 344.0 | 346.0 | 336.0 | 345.0 | 12.7 Thousand |
| 01 May, 2025 | 357.0 | 357.0 | 346.0 | 346.0 | 26.9 Thousand |
AKEMF
6606
BYCBF
6442
3624
IMCI