Global-Dining, Inc. (7625.T)

JPY 364.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 361.0 365.0 356.0 361.0 8100.00
26 Mar, 2025 355.0 360.0 355.0 360.0 1900.00
25 Mar, 2025 356.0 362.0 356.0 358.0 3900.00
24 Mar, 2025 362.0 363.0 356.0 356.0 9100.00
21 Mar, 2025 365.0 369.0 361.0 363.0 3900.00
19 Mar, 2025 359.0 368.0 359.0 365.0 2900.00
18 Mar, 2025 360.0 367.0 360.0 363.0 6400.00
17 Mar, 2025 368.0 368.0 357.0 360.0 4400.00
14 Mar, 2025 351.0 360.0 351.0 360.0 1900.00
13 Mar, 2025 351.0 352.0 349.0 349.0 3000.00