Global-Dining, Inc. (7625.T)
JPY 345.0
(-0.29%)
JPY 345.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 349.0 | 349.0 | 349.0 | 349.0 | 3700.00 |
| 20 Jun, 2025 | 350.0 | 350.0 | 348.0 | 348.0 | 1700.00 |
| 19 Jun, 2025 | 348.0 | 350.0 | 348.0 | 350.0 | 25 Thousand |
| 18 Jun, 2025 | 349.0 | 352.0 | 346.0 | 347.0 | 12.5 Thousand |
| 17 Jun, 2025 | 356.0 | 356.0 | 352.0 | 353.0 | 2400.00 |
| 16 Jun, 2025 | 359.0 | 359.0 | 353.0 | 355.0 | 2400.00 |
| 13 Jun, 2025 | 352.0 | 353.0 | 350.0 | 351.0 | 5300.00 |
| 12 Jun, 2025 | 350.0 | 355.0 | 350.0 | 351.0 | 9200.00 |
| 11 Jun, 2025 | 356.0 | 371.0 | 350.0 | 353.0 | 755.4 Thousand |
| 10 Jun, 2025 | 361.0 | 363.0 | 359.0 | 359.0 | 700.00 |
AKEMF
6606
BYCBF
6442
3624
IMCI