JPY 345.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 350.0 | 350.0 | 350.0 | 350.0 | 400.00 |
19 Jun, 2025 | 348.0 | 350.0 | 348.0 | 350.0 | 24.2 Thousand |
18 Jun, 2025 | 349.0 | 350.0 | 349.0 | 350.0 | 3100.00 |
17 Jun, 2025 | 356.0 | 356.0 | 355.0 | 355.0 | 1000.00 |
16 Jun, 2025 | 352.0 | 359.0 | 350.0 | 359.0 | 2100.00 |
13 Jun, 2025 | 352.0 | 353.0 | 350.0 | 351.0 | 5300.00 |
12 Jun, 2025 | 350.0 | 355.0 | 350.0 | 351.0 | 9200.00 |
11 Jun, 2025 | 356.0 | 371.0 | 350.0 | 353.0 | 755.4 Thousand |
10 Jun, 2025 | 361.0 | 363.0 | 359.0 | 359.0 | 700.00 |
09 Jun, 2025 | 363.0 | 364.0 | 352.0 | 364.0 | 3900.00 |
AKEMF
6606
BYCBF
6442
3624
IMCI