Global-Dining, Inc. (7625.T)
JPY 345.0
(-0.29%)
JPY 345.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 361.0 | 361.0 | 361.0 | 361.0 | 100.00 |
| 09 Jun, 2025 | 363.0 | 363.0 | 352.0 | 352.0 | 2100.00 |
| 06 Jun, 2025 | 358.0 | 369.0 | 351.0 | 355.0 | 104.7 Thousand |
| 05 Jun, 2025 | 360.0 | 367.0 | 355.0 | 360.0 | 128.5 Thousand |
| 04 Jun, 2025 | 359.0 | 359.0 | 356.0 | 358.0 | 1500.00 |
| 03 Jun, 2025 | 355.0 | 365.0 | 354.0 | 359.0 | 19 Thousand |
| 02 Jun, 2025 | 347.0 | 349.0 | 347.0 | 349.0 | 2500.00 |
| 30 May, 2025 | 344.0 | 347.0 | 344.0 | 347.0 | 3000.00 |
| 29 May, 2025 | 345.0 | 345.0 | 344.0 | 344.0 | 3600.00 |
| 28 May, 2025 | 346.0 | 366.0 | 343.0 | 345.0 | 47.8 Thousand |
AKEMF
6606
BYCBF
6442
3624
IMCI