Global-Dining, Inc. (7625.T)

JPY 345.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 352.0 353.0 352.0 353.0 300.00
12 Jun, 2025 350.0 355.0 350.0 352.0 6000.00
11 Jun, 2025 356.0 359.0 356.0 359.0 5800.00
10 Jun, 2025 361.0 361.0 361.0 361.0 100.00
09 Jun, 2025 363.0 363.0 352.0 352.0 2100.00
06 Jun, 2025 358.0 369.0 351.0 355.0 104.7 Thousand
05 Jun, 2025 360.0 367.0 355.0 360.0 128.5 Thousand
04 Jun, 2025 359.0 359.0 356.0 358.0 1500.00
03 Jun, 2025 355.0 365.0 354.0 359.0 19 Thousand
02 Jun, 2025 347.0 349.0 347.0 349.0 2500.00