Global-Dining, Inc. (7625.T)

JPY 345.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 480.0 483.0 477.0 481.0 20.7 Thousand
20 Sep, 2023 480.0 485.0 476.0 480.0 25.8 Thousand
19 Sep, 2023 486.0 489.0 476.0 482.0 52.5 Thousand
15 Sep, 2023 496.0 498.0 486.0 486.0 53.3 Thousand
14 Sep, 2023 487.0 494.0 486.0 494.0 29.1 Thousand