Global-Dining, Inc. (7625.T)
JPY 345.0
(-0.29%)
JPY 345.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 486.0 | 494.0 | 482.0 | 487.0 | 13.8 Thousand |
| 19 Oct, 2023 | 490.0 | 496.0 | 485.0 | 491.0 | 9700.00 |
| 18 Oct, 2023 | 499.0 | 502.0 | 490.0 | 495.0 | 13.2 Thousand |
| 17 Oct, 2023 | 493.0 | 498.0 | 485.0 | 498.0 | 27.9 Thousand |
| 16 Oct, 2023 | 486.0 | 492.0 | 475.0 | 477.0 | 52.8 Thousand |
| 13 Oct, 2023 | 514.0 | 514.0 | 487.0 | 494.0 | 72.8 Thousand |
| 12 Oct, 2023 | 517.0 | 520.0 | 504.0 | 512.0 | 45.3 Thousand |
| 11 Oct, 2023 | 527.0 | 530.0 | 511.0 | 520.0 | 37.5 Thousand |
| 10 Oct, 2023 | 513.0 | 529.0 | 511.0 | 529.0 | 52.5 Thousand |
| 06 Oct, 2023 | 520.0 | 520.0 | 502.0 | 506.0 | 47.5 Thousand |
AKEMF
6606
BYCBF
6442
3624
IMCI