Global-Dining, Inc. (7625.T)
JPY 345.0
(-0.29%)
JPY 345.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 438.0 | 442.0 | 434.0 | 441.0 | 23.1 Thousand |
| 06 Nov, 2023 | 454.0 | 456.0 | 441.0 | 441.0 | 31.8 Thousand |
| 02 Nov, 2023 | 451.0 | 455.0 | 440.0 | 450.0 | 29 Thousand |
| 01 Nov, 2023 | 440.0 | 451.0 | 410.0 | 451.0 | 140.2 Thousand |
| 31 Oct, 2023 | 443.0 | 456.0 | 427.0 | 456.0 | 112.4 Thousand |
| 30 Oct, 2023 | 457.0 | 459.0 | 438.0 | 446.0 | 44.1 Thousand |
| 27 Oct, 2023 | 455.0 | 463.0 | 451.0 | 458.0 | 46.8 Thousand |
| 26 Oct, 2023 | 476.0 | 478.0 | 453.0 | 458.0 | 75.2 Thousand |
| 25 Oct, 2023 | 483.0 | 487.0 | 476.0 | 477.0 | 28.8 Thousand |
| 24 Oct, 2023 | 480.0 | 487.0 | 467.0 | 485.0 | 45.3 Thousand |
AKEMF
6606
BYCBF
6442
3624
IMCI