Global-Dining, Inc. (7625.T)
JPY 364.0
(0.28%)
JPY 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 527.0 | 530.0 | 511.0 | 520.0 | 37.5 Thousand |
| 10 Oct, 2023 | 513.0 | 529.0 | 511.0 | 529.0 | 52.5 Thousand |
| 06 Oct, 2023 | 520.0 | 520.0 | 502.0 | 506.0 | 47.5 Thousand |
| 05 Oct, 2023 | 521.0 | 531.0 | 516.0 | 516.0 | 38.2 Thousand |
| 04 Oct, 2023 | 510.0 | 531.0 | 508.0 | 519.0 | 75.6 Thousand |
| 03 Oct, 2023 | 541.0 | 546.0 | 514.0 | 518.0 | 122.3 Thousand |
| 02 Oct, 2023 | 561.0 | 581.0 | 555.0 | 555.0 | 67.8 Thousand |
| 29 Sep, 2023 | 552.0 | 564.0 | 548.0 | 554.0 | 25.5 Thousand |
| 28 Sep, 2023 | 563.0 | 569.0 | 549.0 | 552.0 | 39.5 Thousand |
| 27 Sep, 2023 | 565.0 | 575.0 | 553.0 | 564.0 | 60.6 Thousand |
AKEMF
6606
BYCBF
6442
3624
IMCI