Global-Dining, Inc. (7625.T)

JPY 364.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 363.0 363.0 361.0 363.0 1500.00
23 Apr, 2025 363.0 363.0 361.0 363.0 1500.00
22 Apr, 2025 348.0 365.0 347.0 361.0 78 Thousand
21 Apr, 2025 348.0 356.0 348.0 354.0 4400.00
18 Apr, 2025 356.0 364.0 335.0 342.0 81.7 Thousand
17 Apr, 2025 340.0 340.0 338.0 340.0 2800.00
16 Apr, 2025 344.0 361.0 325.0 338.0 74.9 Thousand
15 Apr, 2025 343.0 343.0 338.0 339.0 1900.00
14 Apr, 2025 340.0 342.0 337.0 338.0 6400.00
11 Apr, 2025 333.0 338.0 330.0 337.0 3100.00