Global-Dining, Inc. (7625.T)
JPY 364.0
(0.28%)
JPY 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 554.0 | 575.0 | 541.0 | 567.0 | 144.8 Thousand |
| 25 Sep, 2023 | 520.0 | 552.0 | 517.0 | 552.0 | 137.1 Thousand |
| 22 Sep, 2023 | 473.0 | 527.0 | 473.0 | 518.0 | 153.6 Thousand |
| 21 Sep, 2023 | 480.0 | 483.0 | 477.0 | 481.0 | 20.7 Thousand |
| 20 Sep, 2023 | 480.0 | 485.0 | 476.0 | 480.0 | 25.8 Thousand |
| 19 Sep, 2023 | 486.0 | 489.0 | 476.0 | 482.0 | 52.5 Thousand |
| 15 Sep, 2023 | 496.0 | 498.0 | 486.0 | 486.0 | 53.3 Thousand |
| 14 Sep, 2023 | 487.0 | 494.0 | 486.0 | 494.0 | 29.1 Thousand |
AKEMF
6606
BYCBF
6442
3624
IMCI