Global-Dining, Inc. (7625.T)
JPY 345.0
(-0.29%)
JPY 345.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 466.0 | 470.0 | 457.0 | 459.0 | 51.8 Thousand |
| 17 Nov, 2023 | 441.0 | 460.0 | 441.0 | 458.0 | 37.7 Thousand |
| 16 Nov, 2023 | 437.0 | 447.0 | 422.0 | 440.0 | 52 Thousand |
| 15 Nov, 2023 | 420.0 | 431.0 | 420.0 | 429.0 | 31.7 Thousand |
| 14 Nov, 2023 | 417.0 | 428.0 | 417.0 | 420.0 | 21.2 Thousand |
| 13 Nov, 2023 | 424.0 | 430.0 | 419.0 | 424.0 | 24.7 Thousand |
| 10 Nov, 2023 | 424.0 | 433.0 | 424.0 | 430.0 | 11.1 Thousand |
| 09 Nov, 2023 | 427.0 | 433.0 | 419.0 | 431.0 | 34.1 Thousand |
| 08 Nov, 2023 | 446.0 | 447.0 | 430.0 | 435.0 | 37.8 Thousand |
| 07 Nov, 2023 | 438.0 | 442.0 | 434.0 | 441.0 | 23.1 Thousand |
AKEMF
6606
BYCBF
6442
3624
IMCI