Global-Dining, Inc. (7625.T)

JPY 364.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 323.0 332.0 323.0 330.0 6300.00
09 Apr, 2025 316.0 327.0 303.0 309.0 6800.00
08 Apr, 2025 303.0 327.0 303.0 315.0 6100.00
07 Apr, 2025 312.0 331.0 301.0 301.0 25.8 Thousand
04 Apr, 2025 348.0 348.0 335.0 336.0 10 Thousand
03 Apr, 2025 354.0 354.0 349.0 349.0 9400.00
02 Apr, 2025 356.0 361.0 349.0 354.0 6200.00
01 Apr, 2025 356.0 356.0 354.0 354.0 2300.00
31 Mar, 2025 356.0 356.0 350.0 354.0 6900.00
28 Mar, 2025 361.0 361.0 359.0 359.0 1400.00