Global-Dining, Inc. (7625.T)
JPY 345.0
(-0.29%)
JPY 345.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 344.0 | 346.0 | 336.0 | 345.0 | 12.7 Thousand |
| 01 May, 2025 | 357.0 | 357.0 | 346.0 | 346.0 | 26.9 Thousand |
| 30 Apr, 2025 | 367.0 | 370.0 | 360.0 | 368.0 | 10.5 Thousand |
| 28 Apr, 2025 | 359.0 | 367.0 | 359.0 | 367.0 | 6100.00 |
| 25 Apr, 2025 | 361.0 | 363.0 | 361.0 | 363.0 | 8900.00 |
| 24 Apr, 2025 | 366.0 | 366.0 | 361.0 | 364.0 | 1600.00 |
| 23 Apr, 2025 | 363.0 | 363.0 | 361.0 | 363.0 | 1500.00 |
| 22 Apr, 2025 | 348.0 | 365.0 | 347.0 | 361.0 | 78 Thousand |
| 21 Apr, 2025 | 348.0 | 356.0 | 348.0 | 354.0 | 4400.00 |
| 18 Apr, 2025 | 356.0 | 364.0 | 335.0 | 342.0 | 82.7 Thousand |
AKEMF
6606
BYCBF
6442
3624
IMCI