Global-Dining, Inc. (7625.T)
JPY 364.0
(0.28%)
JPY 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 396.0 | 399.0 | 395.0 | 397.0 | 4300.00 |
| 07 Feb, 2025 | 396.0 | 396.0 | 383.0 | 396.0 | 24.8 Thousand |
| 06 Feb, 2025 | 385.0 | 392.0 | 384.0 | 390.0 | 7400.00 |
| 05 Feb, 2025 | 378.0 | 384.0 | 377.0 | 384.0 | 9300.00 |
| 04 Feb, 2025 | 383.0 | 383.0 | 380.0 | 380.0 | 1500.00 |
| 03 Feb, 2025 | 382.0 | 387.0 | 380.0 | 381.0 | 20.5 Thousand |
| 31 Jan, 2025 | 380.0 | 382.0 | 380.0 | 381.0 | 9000.00 |
| 30 Jan, 2025 | 381.0 | 384.0 | 381.0 | 382.0 | 10.2 Thousand |
| 29 Jan, 2025 | 380.0 | 380.0 | 377.0 | 380.0 | 2900.00 |
| 28 Jan, 2025 | 379.0 | 383.0 | 379.0 | 380.0 | 5000.00 |
AKEMF
6606
BYCBF
6442
3624
IMCI