Global-Dining, Inc. (7625.T)

JPY 345.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 348.0 348.0 335.0 336.0 10 Thousand
03 Apr, 2025 354.0 354.0 349.0 349.0 9400.00
02 Apr, 2025 356.0 361.0 349.0 354.0 6200.00
01 Apr, 2025 356.0 356.0 354.0 354.0 2300.00
31 Mar, 2025 356.0 356.0 350.0 354.0 6900.00
28 Mar, 2025 361.0 361.0 359.0 359.0 1400.00
27 Mar, 2025 361.0 365.0 356.0 361.0 8100.00
26 Mar, 2025 355.0 360.0 355.0 360.0 1900.00
25 Mar, 2025 356.0 362.0 356.0 358.0 3900.00
24 Mar, 2025 362.0 363.0 356.0 356.0 9100.00