Global-Dining, Inc. (7625.T)

JPY 364.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 380.0 381.0 379.0 379.0 4600.00
24 Jan, 2025 380.0 380.0 375.0 379.0 1300.00
23 Jan, 2025 377.0 377.0 375.0 377.0 4000.00
22 Jan, 2025 383.0 383.0 374.0 375.0 2200.00
21 Jan, 2025 377.0 382.0 376.0 379.0 7000.00
20 Jan, 2025 376.0 377.0 375.0 375.0 7400.00
17 Jan, 2025 375.0 375.0 365.0 372.0 9700.00
16 Jan, 2025 377.0 377.0 369.0 372.0 15.8 Thousand
15 Jan, 2025 379.0 379.0 373.0 377.0 5700.00
14 Jan, 2025 364.0 379.0 363.0 379.0 6600.00