Global-Dining, Inc. (7625.T)

JPY 345.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 362.0 363.0 356.0 356.0 9100.00
21 Mar, 2025 365.0 369.0 361.0 363.0 3900.00
19 Mar, 2025 359.0 368.0 359.0 365.0 2900.00
18 Mar, 2025 360.0 367.0 360.0 363.0 6400.00
17 Mar, 2025 368.0 368.0 357.0 360.0 4400.00
14 Mar, 2025 351.0 360.0 351.0 360.0 1900.00
13 Mar, 2025 351.0 352.0 349.0 349.0 3000.00
12 Mar, 2025 348.0 355.0 348.0 351.0 3100.00
11 Mar, 2025 350.0 350.0 347.0 349.0 2300.00
10 Mar, 2025 354.0 355.0 350.0 354.0 55.3 Thousand