Global-Dining, Inc. (7625.T)
JPY 363.0
(-0.27%)
JPY 363.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 364.0 | 379.0 | 363.0 | 379.0 | 6600.00 |
| 10 Jan, 2025 | 368.0 | 371.0 | 355.0 | 364.0 | 15 Thousand |
| 09 Jan, 2025 | 373.0 | 373.0 | 368.0 | 368.0 | 4100.00 |
| 08 Jan, 2025 | 380.0 | 380.0 | 370.0 | 370.0 | 9000.00 |
| 07 Jan, 2025 | 376.0 | 382.0 | 370.0 | 382.0 | 9300.00 |
| 06 Jan, 2025 | 376.0 | 377.0 | 371.0 | 376.0 | 10.7 Thousand |
| 30 Dec, 2024 | 370.0 | 378.0 | 370.0 | 373.0 | 5700.00 |
| 27 Dec, 2024 | 383.0 | 383.0 | 371.0 | 371.0 | 20.2 Thousand |
| 26 Dec, 2024 | 373.0 | 383.0 | 373.0 | 383.0 | 69 Thousand |
| 25 Dec, 2024 | 370.0 | 372.0 | 370.0 | 371.0 | 32.2 Thousand |
AKEMF
6606
BYCBF
6442
3624
IMCI