Global-Dining, Inc. (7625.T)
JPY 345.0
(-0.29%)
JPY 345.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 360.0 | 360.0 | 352.0 | 355.0 | 7700.00 |
| 05 Mar, 2025 | 355.0 | 358.0 | 345.0 | 350.0 | 8900.00 |
| 04 Mar, 2025 | 346.0 | 359.0 | 346.0 | 355.0 | 10.6 Thousand |
| 03 Mar, 2025 | 345.0 | 347.0 | 345.0 | 346.0 | 4200.00 |
| 28 Feb, 2025 | 354.0 | 354.0 | 347.0 | 347.0 | 4600.00 |
| 27 Feb, 2025 | 353.0 | 355.0 | 347.0 | 355.0 | 9600.00 |
| 26 Feb, 2025 | 351.0 | 354.0 | 345.0 | 346.0 | 6500.00 |
| 25 Feb, 2025 | 351.0 | 354.0 | 349.0 | 351.0 | 4700.00 |
| 21 Feb, 2025 | 351.0 | 351.0 | 345.0 | 351.0 | 15.7 Thousand |
| 20 Feb, 2025 | 357.0 | 357.0 | 349.0 | 353.0 | 18.2 Thousand |
AKEMF
6606
BYCBF
6442
3624
IMCI