Global-Dining, Inc. (7625.T)

JPY 345.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 383.0 383.0 380.0 380.0 1500.00
03 Feb, 2025 382.0 387.0 380.0 381.0 20.5 Thousand
31 Jan, 2025 380.0 382.0 380.0 381.0 9000.00
30 Jan, 2025 381.0 384.0 381.0 382.0 10.2 Thousand
29 Jan, 2025 380.0 380.0 377.0 380.0 2900.00
28 Jan, 2025 379.0 383.0 379.0 380.0 5000.00
27 Jan, 2025 380.0 381.0 379.0 379.0 4600.00
24 Jan, 2025 380.0 380.0 375.0 379.0 1300.00
23 Jan, 2025 377.0 377.0 375.0 377.0 4000.00
22 Jan, 2025 383.0 383.0 374.0 375.0 2200.00