Global-Dining, Inc. (7625.T)

JPY 363.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 358.0 369.0 357.0 368.0 15 Thousand
25 Nov, 2024 362.0 365.0 358.0 358.0 5800.00
22 Nov, 2024 359.0 360.0 357.0 360.0 8200.00
21 Nov, 2024 359.0 361.0 358.0 358.0 15.6 Thousand
20 Nov, 2024 358.0 362.0 356.0 361.0 36.3 Thousand
19 Nov, 2024 362.0 363.0 358.0 362.0 5700.00
18 Nov, 2024 358.0 362.0 357.0 361.0 19.5 Thousand
15 Nov, 2024 355.0 356.0 353.0 354.0 10.3 Thousand
14 Nov, 2024 359.0 359.0 356.0 358.0 1900.00
13 Nov, 2024 360.0 363.0 356.0 358.0 4000.00