Global-Dining, Inc. (7625.T)
JPY 363.0
(-0.27%)
JPY 363.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 362.0 | 365.0 | 360.0 | 360.0 | 1500.00 |
| 11 Nov, 2024 | 358.0 | 370.0 | 358.0 | 363.0 | 4900.00 |
| 08 Nov, 2024 | 356.0 | 362.0 | 356.0 | 356.0 | 4500.00 |
| 07 Nov, 2024 | 356.0 | 359.0 | 354.0 | 357.0 | 7800.00 |
| 06 Nov, 2024 | 356.0 | 362.0 | 352.0 | 356.0 | 14.3 Thousand |
| 05 Nov, 2024 | 367.0 | 367.0 | 356.0 | 364.0 | 17.1 Thousand |
| 01 Nov, 2024 | 367.0 | 379.0 | 358.0 | 375.0 | 47.7 Thousand |
| 31 Oct, 2024 | 385.0 | 397.0 | 379.0 | 391.0 | 23 Thousand |
| 30 Oct, 2024 | 384.0 | 384.0 | 379.0 | 384.0 | 3300.00 |
| 29 Oct, 2024 | 378.0 | 381.0 | 376.0 | 379.0 | 4900.00 |
AKEMF
6606
BYCBF
6442
3624
IMCI