Global-Dining, Inc. (7625.T)
JPY 363.0
(-0.27%)
JPY 363.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 384.0 | 387.0 | 383.0 | 384.0 | 3700.00 |
| 10 Oct, 2024 | 383.0 | 387.0 | 383.0 | 385.0 | 12.9 Thousand |
| 09 Oct, 2024 | 387.0 | 390.0 | 386.0 | 388.0 | 2900.00 |
| 08 Oct, 2024 | 389.0 | 395.0 | 388.0 | 388.0 | 2300.00 |
| 07 Oct, 2024 | 403.0 | 403.0 | 377.0 | 389.0 | 26.2 Thousand |
| 04 Oct, 2024 | 398.0 | 403.0 | 395.0 | 403.0 | 5500.00 |
| 03 Oct, 2024 | 391.0 | 400.0 | 391.0 | 400.0 | 11.4 Thousand |
| 02 Oct, 2024 | 390.0 | 392.0 | 383.0 | 391.0 | 3500.00 |
| 01 Oct, 2024 | 385.0 | 391.0 | 385.0 | 391.0 | 1200.00 |
| 30 Sep, 2024 | 381.0 | 387.0 | 380.0 | 385.0 | 5700.00 |
AKEMF
6606
BYCBF
6442
3624
IMCI