Global-Dining, Inc. (7625.T)
JPY 345.0
(-0.29%)
JPY 345.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 369.0 | 369.0 | 367.0 | 367.0 | 1600.00 |
| 10 Dec, 2024 | 364.0 | 370.0 | 364.0 | 367.0 | 2200.00 |
| 09 Dec, 2024 | 367.0 | 369.0 | 365.0 | 365.0 | 7400.00 |
| 06 Dec, 2024 | 367.0 | 373.0 | 366.0 | 366.0 | 6300.00 |
| 05 Dec, 2024 | 375.0 | 379.0 | 369.0 | 370.0 | 12.3 Thousand |
| 04 Dec, 2024 | 383.0 | 385.0 | 375.0 | 376.0 | 14.3 Thousand |
| 03 Dec, 2024 | 371.0 | 424.0 | 371.0 | 381.0 | 463.9 Thousand |
| 02 Dec, 2024 | 369.0 | 369.0 | 366.0 | 366.0 | 2800.00 |
| 29 Nov, 2024 | 366.0 | 368.0 | 364.0 | 365.0 | 5300.00 |
| 28 Nov, 2024 | 364.0 | 367.0 | 364.0 | 365.0 | 2100.00 |
AKEMF
6606
BYCBF
6442
3624
IMCI