Global-Dining, Inc. (7625.T)

JPY 345.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 373.0 383.0 373.0 383.0 69 Thousand
25 Dec, 2024 370.0 372.0 370.0 371.0 32.2 Thousand
24 Dec, 2024 372.0 375.0 371.0 371.0 37 Thousand
23 Dec, 2024 374.0 374.0 371.0 374.0 7900.00
20 Dec, 2024 383.0 383.0 374.0 374.0 30.5 Thousand
19 Dec, 2024 374.0 379.0 374.0 375.0 29.2 Thousand
18 Dec, 2024 372.0 378.0 372.0 378.0 3100.00
17 Dec, 2024 375.0 376.0 371.0 374.0 6900.00
16 Dec, 2024 378.0 379.0 373.0 375.0 7100.00
13 Dec, 2024 372.0 373.0 370.0 373.0 4100.00