Global-Dining, Inc. (7625.T)

JPY 363.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 370.0 375.0 370.0 375.0 4300.00
25 Oct, 2024 376.0 376.0 372.0 373.0 2900.00
24 Oct, 2024 376.0 379.0 375.0 375.0 4000.00
23 Oct, 2024 378.0 380.0 378.0 378.0 2300.00
22 Oct, 2024 381.0 381.0 377.0 377.0 2900.00
21 Oct, 2024 383.0 383.0 381.0 381.0 1500.00
18 Oct, 2024 384.0 384.0 379.0 383.0 4200.00
17 Oct, 2024 380.0 382.0 379.0 380.0 4800.00
16 Oct, 2024 382.0 383.0 380.0 380.0 7400.00
15 Oct, 2024 384.0 385.0 382.0 385.0 8500.00