Global-Dining, Inc. (7625.T)

JPY 363.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 395.0 395.0 391.0 391.0 6600.00
26 Sep, 2024 393.0 397.0 393.0 396.0 6200.00
25 Sep, 2024 393.0 394.0 391.0 394.0 2000.00
24 Sep, 2024 393.0 398.0 393.0 393.0 4500.00
20 Sep, 2024 397.0 402.0 394.0 394.0 4900.00
19 Sep, 2024 393.0 395.0 390.0 393.0 2500.00
18 Sep, 2024 388.0 393.0 388.0 393.0 5000.00
17 Sep, 2024 396.0 396.0 384.0 387.0 9400.00
13 Sep, 2024 401.0 406.0 392.0 392.0 9000.00
12 Sep, 2024 396.0 407.0 396.0 405.0 11.1 Thousand