Global-Dining, Inc. (7625.T)

JPY 363.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 403.0 404.0 399.0 403.0 6900.00
29 Aug, 2024 400.0 410.0 400.0 403.0 6900.00
28 Aug, 2024 400.0 406.0 399.0 399.0 5900.00
27 Aug, 2024 403.0 404.0 400.0 400.0 3400.00
26 Aug, 2024 403.0 404.0 398.0 403.0 6400.00
25 Aug, 2024 403.0 404.0 398.0 403.0 6400.00
23 Aug, 2024 402.0 407.0 396.0 402.0 3000.00
22 Aug, 2024 403.0 404.0 398.0 404.0 3400.00
21 Aug, 2024 405.0 406.0 402.0 403.0 3400.00
20 Aug, 2024 401.0 410.0 400.0 407.0 7700.00