Global-Dining, Inc. (7625.T)
JPY 363.0
(-0.27%)
JPY 363.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 340.0 | 355.0 | 335.0 | 339.0 | 43.5 Thousand |
| 05 Aug, 2024 | 393.0 | 393.0 | 330.0 | 330.0 | 58.2 Thousand |
| 02 Aug, 2024 | 436.0 | 436.0 | 410.0 | 410.0 | 29.1 Thousand |
| 01 Aug, 2024 | 456.0 | 457.0 | 434.0 | 440.0 | 44.8 Thousand |
| 31 Jul, 2024 | 439.0 | 450.0 | 439.0 | 450.0 | 38.9 Thousand |
| 30 Jul, 2024 | 457.0 | 473.0 | 442.0 | 448.0 | 355.9 Thousand |
| 29 Jul, 2024 | 423.0 | 429.0 | 423.0 | 428.0 | 4800.00 |
| 26 Jul, 2024 | 414.0 | 423.0 | 413.0 | 421.0 | 7700.00 |
| 25 Jul, 2024 | 419.0 | 429.0 | 411.0 | 412.0 | 25.3 Thousand |
| 24 Jul, 2024 | 418.0 | 423.0 | 417.0 | 419.0 | 3100.00 |
AKEMF
6606
BYCBF
6442
3624
IMCI