Global-Dining, Inc. (7625.T)

JPY 363.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 420.0 423.0 419.0 423.0 4800.00
22 Jul, 2024 422.0 424.0 421.0 423.0 2900.00
19 Jul, 2024 430.0 430.0 419.0 424.0 8900.00
18 Jul, 2024 430.0 432.0 427.0 432.0 3300.00
17 Jul, 2024 427.0 433.0 425.0 431.0 11.1 Thousand
16 Jul, 2024 422.0 425.0 418.0 425.0 22.3 Thousand
12 Jul, 2024 417.0 419.0 415.0 417.0 3400.00
11 Jul, 2024 419.0 419.0 417.0 417.0 9400.00
10 Jul, 2024 420.0 423.0 418.0 418.0 4300.00
09 Jul, 2024 419.0 420.0 418.0 419.0 2300.00