Global-Dining, Inc. (7625.T)
JPY 363.0
(-0.27%)
JPY 363.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 416.0 | 419.0 | 416.0 | 419.0 | 4900.00 |
| 05 Jul, 2024 | 426.0 | 426.0 | 414.0 | 414.0 | 6600.00 |
| 04 Jul, 2024 | 429.0 | 429.0 | 419.0 | 426.0 | 14.8 Thousand |
| 03 Jul, 2024 | 407.0 | 427.0 | 407.0 | 427.0 | 37.9 Thousand |
| 02 Jul, 2024 | 399.0 | 404.0 | 399.0 | 403.0 | 2600.00 |
| 01 Jul, 2024 | 399.0 | 403.0 | 398.0 | 398.0 | 7200.00 |
| 28 Jun, 2024 | 400.0 | 405.0 | 399.0 | 399.0 | 3900.00 |
| 27 Jun, 2024 | 400.0 | 404.0 | 398.0 | 401.0 | 8900.00 |
| 26 Jun, 2024 | 406.0 | 410.0 | 404.0 | 404.0 | 50.6 Thousand |
| 25 Jun, 2024 | 409.0 | 411.0 | 407.0 | 407.0 | 6500.00 |
AKEMF
6606
BYCBF
6442
3624
IMCI