Global-Dining, Inc. (7625.T)

JPY 363.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 414.0 421.0 414.0 419.0 2800.00
07 Jun, 2024 414.0 416.0 413.0 414.0 2700.00
06 Jun, 2024 415.0 422.0 413.0 413.0 3500.00
05 Jun, 2024 412.0 418.0 411.0 418.0 7900.00
04 Jun, 2024 410.0 418.0 410.0 413.0 9200.00
03 Jun, 2024 405.0 412.0 405.0 405.0 7900.00
31 May, 2024 408.0 425.0 406.0 406.0 26.4 Thousand
30 May, 2024 423.0 423.0 405.0 407.0 6700.00
29 May, 2024 424.0 424.0 422.0 423.0 7200.00
28 May, 2024 422.0 425.0 422.0 424.0 15.1 Thousand