Global-Dining, Inc. (7625.T)

JPY 345.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 394.0 409.0 394.0 400.0 9400.00
16 Aug, 2024 398.0 398.0 390.0 398.0 6300.00
15 Aug, 2024 385.0 395.0 385.0 390.0 16.4 Thousand
14 Aug, 2024 380.0 385.0 377.0 385.0 16.4 Thousand
13 Aug, 2024 361.0 377.0 357.0 376.0 17.9 Thousand
12 Aug, 2024 361.0 377.0 357.0 376.0 17.9 Thousand
09 Aug, 2024 355.0 360.0 352.0 353.0 8400.00
08 Aug, 2024 360.0 361.0 349.0 350.0 26.9 Thousand
07 Aug, 2024 336.0 368.0 333.0 359.0 34.7 Thousand
06 Aug, 2024 340.0 355.0 335.0 339.0 43.5 Thousand