Global-Dining, Inc. (7625.T)

JPY 363.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 407.0 409.0 405.0 409.0 6700.00
21 Jun, 2024 406.0 410.0 405.0 406.0 6900.00
20 Jun, 2024 401.0 408.0 399.0 408.0 9200.00
19 Jun, 2024 401.0 405.0 398.0 399.0 5700.00
18 Jun, 2024 406.0 406.0 399.0 403.0 9100.00
17 Jun, 2024 403.0 411.0 399.0 411.0 13.3 Thousand
14 Jun, 2024 422.0 422.0 400.0 400.0 21.8 Thousand
13 Jun, 2024 426.0 426.0 421.0 421.0 2600.00
12 Jun, 2024 421.0 425.0 419.0 425.0 3600.00
11 Jun, 2024 419.0 423.0 419.0 419.0 2400.00