Global-Dining, Inc. (7625.T)
JPY 363.0
(-0.27%)
JPY 363.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 455.0 | 460.0 | 451.0 | 452.0 | 16.1 Thousand |
| 10 May, 2024 | 460.0 | 464.0 | 459.0 | 460.0 | 12.6 Thousand |
| 09 May, 2024 | 463.0 | 465.0 | 459.0 | 461.0 | 11.5 Thousand |
| 08 May, 2024 | 461.0 | 466.0 | 459.0 | 465.0 | 16.5 Thousand |
| 07 May, 2024 | 473.0 | 475.0 | 461.0 | 463.0 | 32 Thousand |
| 02 May, 2024 | 455.0 | 472.0 | 440.0 | 457.0 | 78.7 Thousand |
| 01 May, 2024 | 490.0 | 495.0 | 457.0 | 459.0 | 101.3 Thousand |
| 30 Apr, 2024 | 484.0 | 486.0 | 474.0 | 482.0 | 54 Thousand |
| 26 Apr, 2024 | 481.0 | 484.0 | 469.0 | 481.0 | 20.2 Thousand |
| 25 Apr, 2024 | 486.0 | 487.0 | 475.0 | 480.0 | 12.4 Thousand |
AKEMF
6606
BYCBF
6442
3624
IMCI