Global-Dining, Inc. (7625.T)
JPY 363.0
(-0.27%)
JPY 363.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 487.0 | 488.0 | 480.0 | 484.0 | 15.4 Thousand |
| 23 Apr, 2024 | 487.0 | 488.0 | 481.0 | 485.0 | 14.3 Thousand |
| 22 Apr, 2024 | 480.0 | 487.0 | 476.0 | 487.0 | 22.7 Thousand |
| 19 Apr, 2024 | 476.0 | 481.0 | 462.0 | 477.0 | 28.9 Thousand |
| 18 Apr, 2024 | 472.0 | 484.0 | 469.0 | 484.0 | 14.8 Thousand |
| 17 Apr, 2024 | 485.0 | 490.0 | 457.0 | 471.0 | 34.6 Thousand |
| 16 Apr, 2024 | 498.0 | 498.0 | 479.0 | 485.0 | 25 Thousand |
| 15 Apr, 2024 | 499.0 | 503.0 | 495.0 | 496.0 | 7500.00 |
| 12 Apr, 2024 | 496.0 | 505.0 | 496.0 | 499.0 | 6600.00 |
| 11 Apr, 2024 | 495.0 | 500.0 | 495.0 | 496.0 | 3000.00 |
AKEMF
6606
BYCBF
6442
3624
IMCI